WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 552.46 556.33 534.01 537.53 297.2 Thousand
04 Jan, 2023 556.31 561.22 544.91 554.03 238.4 Thousand
03 Jan, 2023 558.54 559.12 549.08 555.93 271.1 Thousand
30 Dec, 2022 561.52 561.99 550.85 556.25 177.6 Thousand
29 Dec, 2022 559.58 563.82 557.85 562.22 177.5 Thousand
28 Dec, 2022 566.42 567.86 555.77 557.06 155.5 Thousand
27 Dec, 2022 569.27 569.27 561.82 565.33 229.5 Thousand
23 Dec, 2022 562.02 567.47 561.0 565.1 110.4 Thousand
22 Dec, 2022 563.0 563.0 552.09 561.37 205.7 Thousand
21 Dec, 2022 566.1 568.42 562.12 567.42 181.8 Thousand