WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 561.0 566.78 559.69 562.74 340.2 Thousand
19 Dec, 2022 558.89 565.52 557.27 561.27 287.9 Thousand
16 Dec, 2022 555.5 559.63 551.47 558.65 770.6 Thousand
15 Dec, 2022 570.77 572.17 557.82 561.53 396.6 Thousand
14 Dec, 2022 585.38 588.0 570.27 576.02 529.8 Thousand
13 Dec, 2022 605.95 605.95 576.72 584.93 392.4 Thousand
12 Dec, 2022 590.12 593.46 585.48 593.46 249.5 Thousand
09 Dec, 2022 593.76 597.5 587.3 588.06 172.3 Thousand
08 Dec, 2022 589.98 597.82 589.92 593.25 349.3 Thousand
07 Dec, 2022 579.42 592.21 577.62 586.41 275.3 Thousand