WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 480.55 484.19 474.95 482.19 201.4 Thousand
16 May, 2022 475.75 477.02 466.59 473.96 244.1 Thousand
13 May, 2022 473.05 478.83 470.16 477.33 345 Thousand
12 May, 2022 457.42 471.53 455.61 469.24 373.2 Thousand
11 May, 2022 469.94 471.98 457.27 459.18 431 Thousand
10 May, 2022 479.68 479.68 463.82 469.33 265.1 Thousand
09 May, 2022 472.14 480.02 472.14 476.82 387.5 Thousand
06 May, 2022 476.59 481.9 470.35 477.92 299.7 Thousand
05 May, 2022 499.17 501.51 478.04 483.14 321.8 Thousand
04 May, 2022 485.51 505.71 485.5 505.05 442.6 Thousand