WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 488.4 496.9 482.2 494.39 274.4 Thousand
31 May, 2022 485.83 489.2 479.92 487.07 454.3 Thousand
27 May, 2022 479.98 490.41 479.98 490.39 202.8 Thousand
26 May, 2022 473.71 480.61 471.49 477.43 207.9 Thousand
25 May, 2022 468.11 472.77 464.57 469.26 282.6 Thousand
24 May, 2022 466.77 473.78 462.57 472.01 248.8 Thousand
23 May, 2022 469.98 472.24 463.46 467.1 209.5 Thousand
20 May, 2022 470.35 472.34 458.39 464.54 270.6 Thousand
19 May, 2022 461.14 472.42 458.12 466.96 300.3 Thousand
18 May, 2022 476.42 477.61 465.04 465.78 316.9 Thousand