USD 994.85
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2022 | 488.4 | 496.9 | 482.2 | 494.39 | 274.4 Thousand |
31 May, 2022 | 485.83 | 489.2 | 479.92 | 487.07 | 454.3 Thousand |
27 May, 2022 | 479.98 | 490.41 | 479.98 | 490.39 | 202.8 Thousand |
26 May, 2022 | 473.71 | 480.61 | 471.49 | 477.43 | 207.9 Thousand |
25 May, 2022 | 468.11 | 472.77 | 464.57 | 469.26 | 282.6 Thousand |
24 May, 2022 | 466.77 | 473.78 | 462.57 | 472.01 | 248.8 Thousand |
23 May, 2022 | 469.98 | 472.24 | 463.46 | 467.1 | 209.5 Thousand |
20 May, 2022 | 470.35 | 472.34 | 458.39 | 464.54 | 270.6 Thousand |
19 May, 2022 | 461.14 | 472.42 | 458.12 | 466.96 | 300.3 Thousand |
18 May, 2022 | 476.42 | 477.61 | 465.04 | 465.78 | 316.9 Thousand |
GXIG
GXO
H
GWH
GWH-WT
GWRE