WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 471.8 478.16 467.04 473.06 397.6 Thousand
14 Jun, 2022 476.57 480.99 466.4 469.9 267.2 Thousand
13 Jun, 2022 482.28 484.94 470.97 478.19 384.5 Thousand
10 Jun, 2022 490.79 493.68 483.05 488.74 334.1 Thousand
09 Jun, 2022 499.15 503.33 494.29 494.42 176.2 Thousand
08 Jun, 2022 503.83 508.77 497.65 498.5 210.9 Thousand
07 Jun, 2022 494.66 507.21 491.89 507.17 176.3 Thousand
06 Jun, 2022 498.78 501.83 496.42 498.73 161.1 Thousand
03 Jun, 2022 496.59 501.47 493.74 496.28 234.6 Thousand
02 Jun, 2022 496.0 501.9 493.73 498.68 192.1 Thousand