USD 994.85
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 471.8 | 478.16 | 467.04 | 473.06 | 397.6 Thousand |
14 Jun, 2022 | 476.57 | 480.99 | 466.4 | 469.9 | 267.2 Thousand |
13 Jun, 2022 | 482.28 | 484.94 | 470.97 | 478.19 | 384.5 Thousand |
10 Jun, 2022 | 490.79 | 493.68 | 483.05 | 488.74 | 334.1 Thousand |
09 Jun, 2022 | 499.15 | 503.33 | 494.29 | 494.42 | 176.2 Thousand |
08 Jun, 2022 | 503.83 | 508.77 | 497.65 | 498.5 | 210.9 Thousand |
07 Jun, 2022 | 494.66 | 507.21 | 491.89 | 507.17 | 176.3 Thousand |
06 Jun, 2022 | 498.78 | 501.83 | 496.42 | 498.73 | 161.1 Thousand |
03 Jun, 2022 | 496.59 | 501.47 | 493.74 | 496.28 | 234.6 Thousand |
02 Jun, 2022 | 496.0 | 501.9 | 493.73 | 498.68 | 192.1 Thousand |
GXIG
GXO
H
GWH
GWH-WT
GWRE