Hafnia Limited (HAFN)
USD 5.94
(1.54%)
USD 5.94
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.0 | 6.09 | 5.97 | 6.06 | 2.49 Million |
| 10 Jan, 2025 | 5.85 | 5.98 | 5.82 | 5.92 | 3.5 Million |
| 08 Jan, 2025 | 5.58 | 5.6 | 5.49 | 5.55 | 1.86 Million |
| 07 Jan, 2025 | 5.6 | 5.72 | 5.59 | 5.7 | 3.25 Million |
| 06 Jan, 2025 | 5.6 | 5.72 | 5.56 | 5.57 | 2.5 Million |
| 03 Jan, 2025 | 5.64 | 5.67 | 5.52 | 5.55 | 1.7 Million |
| 02 Jan, 2025 | 5.62 | 5.74 | 5.61 | 5.72 | 2.04 Million |
| 31 Dec, 2024 | 5.49 | 5.65 | 5.47 | 5.57 | 1.9 Million |
| 30 Dec, 2024 | 5.42 | 5.46 | 5.34 | 5.44 | 1.96 Million |
| 27 Dec, 2024 | 5.39 | 5.47 | 5.35 | 5.45 | 1.94 Million |
HAL
HASI
HAYW
GXO
H
HAE