Hafnia Limited (HAFN)
USD 6.04
(4.5%)
USD 6.04
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.02 | 7.05 | 6.9 | 7.05 | 13.31 Thousand |
| 19 Mar, 2024 | 7.23 | 7.48 | 6.96 | 7.18 | 16.5 Thousand |
| 18 Mar, 2024 | 7.24 | 7.27 | 7.15 | 7.15 | 2200.00 |
| 15 Mar, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 807.00 |
| 14 Mar, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 500.00 |
| 13 Mar, 2024 | 7.22 | 7.22 | 6.99 | 6.99 | 3824.00 |
| 12 Mar, 2024 | 6.89 | 6.89 | 6.85 | 6.86 | 750.00 |
| 11 Mar, 2024 | 7.09 | 7.09 | 6.85 | 6.89 | 12.12 Thousand |
| 08 Mar, 2024 | 7.42 | 7.42 | 7.19 | 7.31 | 9949.00 |
| 07 Mar, 2024 | 7.35 | 7.45 | 7.31 | 7.42 | 5367.00 |
HAL
HASI
HAYW
GXO
H
HAE