Hafnia Limited (HAFN)
USD 6.04
(4.5%)
USD 6.04
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.16 | 7.32 | 7.16 | 7.16 | 8988.00 |
| 16 Feb, 2024 | 7.48 | 7.49 | 7.39 | 7.39 | 762.00 |
| 15 Feb, 2024 | 7.24 | 7.33 | 7.24 | 7.28 | 14 Thousand |
| 14 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 10 Thousand |
| 13 Feb, 2024 | 7.3 | 7.31 | 7.18 | 7.31 | 15.3 Thousand |
| 12 Feb, 2024 | 7.28 | 7.36 | 7.21 | 7.35 | 12.85 Thousand |
| 09 Feb, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 40.01 Thousand |
| 08 Feb, 2024 | 7.06 | 7.16 | 6.96 | 7.07 | 18.75 Thousand |
| 07 Feb, 2024 | 7.11 | 7.11 | 6.98 | 6.99 | 12.38 Thousand |
| 06 Feb, 2024 | 7.09 | 7.16 | 7.09 | 7.11 | 15.89 Thousand |
HAL
HASI
HAYW
GXO
H
HAE