Hafnia Limited (HAFN)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 4.99 | 5.1 | 4.98 | 5.1 | 30.5 Thousand |
| 07 Jul, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 400.00 |
| 30 Jun, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 200.00 |
| 28 Jun, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 330.00 |
| 26 Jun, 2023 | 4.72 | 4.75 | 4.72 | 4.75 | 1100.00 |
| 23 Jun, 2023 | 4.85 | 4.85 | 4.8 | 4.83 | 6600.00 |
| 22 Jun, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 20 Jun, 2023 | 5.0 | 5.0 | 4.95 | 4.95 | 605.00 |
| 16 Jun, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 2000.00 |
| 12 Jun, 2023 | 5.0 | 5.01 | 4.9 | 4.9 | 14.79 Thousand |
HAL
HASI
HAYW
GXO
H
HAE