Hafnia Limited (HAFN)
USD 5.35
(-1.83%)
USD 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.0 | 5.01 | 4.9 | 4.9 | 14.79 Thousand |
| 09 Jun, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 38.6 Thousand |
| 08 Jun, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 75.00 |
| 07 Jun, 2023 | 4.68 | 4.75 | 4.68 | 4.75 | 3200.00 |
| 06 Jun, 2023 | 4.5 | 4.61 | 4.5 | 4.61 | 96.22 Thousand |
| 05 Jun, 2023 | 4.71 | 4.75 | 4.71 | 4.75 | 49.51 Thousand |
| 01 Jun, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 2000.00 |
| 31 May, 2023 | 4.75 | 4.75 | 4.69 | 4.69 | 5600.00 |
| 30 May, 2023 | 5.14 | 5.14 | 5.03 | 5.03 | 464.00 |
| 26 May, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
HAL
HASI
HAYW
GXO
H
HAE