Hafnia Limited (HAFN)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1009.00 |
| 22 May, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 649.00 |
| 19 May, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 600.00 |
| 16 May, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 150.00 |
| 15 May, 2023 | 5.0 | 5.01 | 5.0 | 5.01 | 540.00 |
| 12 May, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1559.00 |
| 09 May, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 1500.00 |
| 05 May, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 20.08 Thousand |
| 04 May, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 03 May, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 3518.00 |
HAL
HASI
HAYW
GXO
H
HAE