Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.08 | 7.37 | 7.08 | 7.26 | 3.9 Million |
| 28 Oct, 2024 | 7.02 | 7.37 | 7.01 | 7.27 | 5.45 Million |
| 25 Oct, 2024 | 7.1 | 7.13 | 6.9 | 6.95 | 4.75 Million |
| 24 Oct, 2024 | 6.88 | 6.99 | 6.81 | 6.94 | 5.28 Million |
| 23 Oct, 2024 | 7.02 | 7.07 | 6.83 | 6.84 | 5.69 Million |
| 22 Oct, 2024 | 7.14 | 7.25 | 7.07 | 7.08 | 3.33 Million |
| 21 Oct, 2024 | 7.43 | 7.47 | 7.12 | 7.18 | 5.64 Million |
| 18 Oct, 2024 | 7.49 | 7.57 | 7.43 | 7.49 | 4.88 Million |
| 17 Oct, 2024 | 7.33 | 7.52 | 7.26 | 7.47 | 4.38 Million |
| 16 Oct, 2024 | 7.41 | 7.42 | 7.27 | 7.36 | 3.52 Million |
600530
3659
CTA-PB
600316
0R2B
603019