Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.27 | 7.5 | 7.24 | 7.37 | 3.26 Million |
| 14 Oct, 2024 | 7.21 | 7.35 | 7.12 | 7.28 | 4.41 Million |
| 11 Oct, 2024 | 7.28 | 7.37 | 7.21 | 7.24 | 3.7 Million |
| 10 Oct, 2024 | 7.27 | 7.38 | 7.14 | 7.33 | 5.23 Million |
| 09 Oct, 2024 | 7.4 | 7.41 | 7.27 | 7.34 | 4.03 Million |
| 08 Oct, 2024 | 7.21 | 7.44 | 7.21 | 7.39 | 4.93 Million |
| 07 Oct, 2024 | 7.06 | 7.21 | 7.03 | 7.19 | 7.01 Million |
| 04 Oct, 2024 | 7.04 | 7.19 | 7.0 | 7.09 | 4.41 Million |
| 03 Oct, 2024 | 7.04 | 7.09 | 6.84 | 6.91 | 4.33 Million |
| 02 Oct, 2024 | 7.16 | 7.27 | 7.09 | 7.13 | 3.12 Million |
600530
3659
CTA-PB
600316
0R2B
603019