Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.29 | 7.41 | 7.19 | 7.23 | 4.98 Million |
| 30 Sep, 2024 | 7.28 | 7.4 | 7.24 | 7.35 | 5.14 Million |
| 27 Sep, 2024 | 7.21 | 7.31 | 7.14 | 7.28 | 6.23 Million |
| 26 Sep, 2024 | 7.0 | 7.21 | 6.98 | 7.15 | 6.95 Million |
| 25 Sep, 2024 | 6.87 | 6.98 | 6.71 | 6.9 | 9.48 Million |
| 24 Sep, 2024 | 6.77 | 6.92 | 6.7 | 6.87 | 6.72 Million |
| 23 Sep, 2024 | 6.96 | 6.99 | 6.61 | 6.7 | 7.75 Million |
| 20 Sep, 2024 | 6.97 | 7.03 | 6.81 | 6.98 | 22.09 Million |
| 19 Sep, 2024 | 7.0 | 7.06 | 6.85 | 6.95 | 7.38 Million |
| 18 Sep, 2024 | 6.83 | 7.03 | 6.76 | 6.85 | 9.17 Million |
600530
3659
CTA-PB
600316
0R2B
603019