Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.95 | 5.14 | 4.91 | 5.02 | 5.58 Million |
| 09 Apr, 2024 | 5.14 | 5.25 | 5.1 | 5.16 | 5.94 Million |
| 08 Apr, 2024 | 5.17 | 5.39 | 5.12 | 5.12 | 8.54 Million |
| 05 Apr, 2024 | 4.93 | 5.16 | 4.93 | 5.13 | 6.23 Million |
| 04 Apr, 2024 | 5.26 | 5.35 | 4.96 | 4.97 | 14.54 Million |
| 03 Apr, 2024 | 5.09 | 5.17 | 5.02 | 5.17 | 6.05 Million |
| 02 Apr, 2024 | 5.56 | 5.65 | 5.01 | 5.12 | 17.66 Million |
| 01 Apr, 2024 | 5.81 | 5.86 | 5.71 | 5.74 | 6.49 Million |
| 28 Mar, 2024 | 5.65 | 5.86 | 5.65 | 5.8 | 5.94 Million |
| 27 Mar, 2024 | 5.44 | 5.6 | 5.41 | 5.6 | 5.57 Million |
600530
3659
CTA-PB
600316
0R2B
603019