Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.29 | 5.3 | 5.16 | 5.27 | 8.16 Million |
| 11 Mar, 2024 | 5.56 | 5.58 | 5.35 | 5.36 | 5.9 Million |
| 08 Mar, 2024 | 5.66 | 5.71 | 5.51 | 5.59 | 7.33 Million |
| 07 Mar, 2024 | 5.48 | 5.67 | 5.47 | 5.57 | 10.73 Million |
| 06 Mar, 2024 | 5.48 | 5.54 | 5.38 | 5.47 | 9.26 Million |
| 05 Mar, 2024 | 5.35 | 5.6 | 5.3 | 5.48 | 9.58 Million |
| 04 Mar, 2024 | 5.43 | 5.51 | 5.33 | 5.41 | 8.11 Million |
| 01 Mar, 2024 | 5.43 | 5.52 | 5.33 | 5.45 | 12.72 Million |
| 29 Feb, 2024 | 5.3 | 5.43 | 5.23 | 5.4 | 10.9 Million |
| 28 Feb, 2024 | 5.04 | 5.28 | 4.99 | 5.23 | 6.34 Million |
600530
3659
CTA-PB
600316
0R2B
603019