Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.42 | 5.46 | 5.32 | 5.36 | 5.48 Million |
| 25 Mar, 2024 | 5.19 | 5.39 | 5.18 | 5.36 | 4.87 Million |
| 22 Mar, 2024 | 5.23 | 5.27 | 5.09 | 5.12 | 6.71 Million |
| 21 Mar, 2024 | 5.47 | 5.48 | 5.26 | 5.28 | 8.46 Million |
| 20 Mar, 2024 | 5.35 | 5.48 | 5.29 | 5.44 | 8.6 Million |
| 19 Mar, 2024 | 5.57 | 5.66 | 5.35 | 5.38 | 10.49 Million |
| 18 Mar, 2024 | 5.61 | 5.71 | 5.47 | 5.63 | 8.65 Million |
| 15 Mar, 2024 | 5.27 | 5.79 | 5.27 | 5.68 | 78.77 Million |
| 14 Mar, 2024 | 5.3 | 5.33 | 5.13 | 5.32 | 8.39 Million |
| 13 Mar, 2024 | 5.26 | 5.36 | 5.21 | 5.34 | 6.57 Million |
600530
3659
CTA-PB
600316
0R2B
603019