Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.74 | 4.74 | 4.05 | 4.35 | 16.03 Million |
| 07 Apr, 2025 | 4.51 | 4.93 | 4.38 | 4.51 | 13.38 Million |
| 04 Apr, 2025 | 4.7 | 4.82 | 4.4 | 4.68 | 15.26 Million |
| 03 Apr, 2025 | 5.32 | 5.7 | 4.85 | 4.92 | 10.63 Million |
| 02 Apr, 2025 | 5.67 | 6.07 | 5.66 | 5.95 | 7.08 Million |
| 01 Apr, 2025 | 5.81 | 5.84 | 5.67 | 5.73 | 6.27 Million |
| 31 Mar, 2025 | 5.68 | 5.82 | 5.65 | 5.77 | 5.01 Million |
| 28 Mar, 2025 | 5.83 | 5.84 | 5.69 | 5.77 | 4.52 Million |
| 27 Mar, 2025 | 5.87 | 5.97 | 5.83 | 5.87 | 3.49 Million |
| 26 Mar, 2025 | 5.91 | 5.93 | 5.78 | 5.9 | 6.95 Million |
600530
3659
CTA-PB
600316
0R2B
603019