Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.04 | 6.09 | 5.91 | 5.91 | 4.72 Million |
| 24 Mar, 2025 | 6.06 | 6.14 | 5.99 | 6.04 | 6.19 Million |
| 21 Mar, 2025 | 5.9 | 6.15 | 5.9 | 6.04 | 38.11 Million |
| 20 Mar, 2025 | 5.98 | 6.19 | 5.98 | 6.01 | 4.25 Million |
| 19 Mar, 2025 | 5.9 | 6.15 | 5.89 | 6.06 | 4.17 Million |
| 18 Mar, 2025 | 5.88 | 5.94 | 5.8 | 5.91 | 4.89 Million |
| 17 Mar, 2025 | 5.86 | 5.97 | 5.86 | 5.93 | 5.19 Million |
| 14 Mar, 2025 | 5.82 | 5.98 | 5.74 | 5.87 | 6.68 Million |
| 13 Mar, 2025 | 5.78 | 5.86 | 5.7 | 5.76 | 6.78 Million |
| 12 Mar, 2025 | 5.81 | 5.86 | 5.7 | 5.79 | 7.7 Million |
600530
3659
CTA-PB
600316
0R2B
603019