Warrior Met Coal Inc (HCC)

USD 57.21

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 32.16 32.25 30.55 30.99 929 Thousand
24 Apr, 2019 32.1 32.51 31.75 32.05 951.6 Thousand
23 Apr, 2019 30.78 31.91 30.78 31.77 619.6 Thousand
22 Apr, 2019 30.85 30.96 30.21 30.56 497.4 Thousand
18 Apr, 2019 30.88 31.3 30.69 30.88 422.4 Thousand
17 Apr, 2019 31.02 31.18 30.65 30.72 809.7 Thousand
16 Apr, 2019 30.78 31.4 30.6 30.77 791.2 Thousand
15 Apr, 2019 30.5 30.72 30.14 30.6 496.8 Thousand
12 Apr, 2019 30.45 30.75 30.14 30.45 674.5 Thousand
11 Apr, 2019 30.31 30.48 29.87 30.15 799.4 Thousand