Warrior Met Coal Inc (HCC)

USD 57.21

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 27.73 28.14 27.41 27.88 1.08 Million
08 May, 2019 27.97 29.15 27.94 28.08 1.15 Million
07 May, 2019 28.19 28.29 27.28 28.08 1.37 Million
06 May, 2019 28.09 28.82 27.99 28.38 1.17 Million
03 May, 2019 28.88 29.45 27.95 28.56 1.86 Million
02 May, 2019 32.08 33.49 28.87 32.93 2.68 Million
01 May, 2019 31.22 32.21 30.87 31.48 1.45 Million
30 Apr, 2019 31.14 31.25 30.52 31.0 814.5 Thousand
29 Apr, 2019 31.04 31.32 30.52 31.15 738.9 Thousand
26 Apr, 2019 30.98 31.15 30.32 31.02 817 Thousand