Warrior Met Coal Inc (HCC)

USD 57.21

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 30.15 30.67 29.95 30.4 597.7 Thousand
09 Apr, 2019 31.0 31.0 30.19 30.24 475.4 Thousand
08 Apr, 2019 30.81 31.38 30.76 31.2 832.5 Thousand
05 Apr, 2019 30.62 30.87 30.2 30.74 741.1 Thousand
04 Apr, 2019 30.62 30.86 30.26 30.56 493.4 Thousand
03 Apr, 2019 31.21 31.5 30.52 30.77 737.1 Thousand
02 Apr, 2019 31.27 31.28 30.33 31.02 1.34 Million
01 Apr, 2019 30.84 32.06 30.31 31.08 1.15 Million
29 Mar, 2019 30.74 30.86 30.25 30.4 1.16 Million
28 Mar, 2019 30.5 30.71 30.34 30.4 1.06 Million