Warrior Met Coal Inc (HCC)

USD 57.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 20.96 22.49 20.88 22.26 1.86 Million
26 Nov, 2018 22.17 22.3 21.07 21.17 1.22 Million
23 Nov, 2018 22.7 22.71 21.52 22.19 521.8 Thousand
21 Nov, 2018 23.24 23.52 22.89 23.06 548.2 Thousand
20 Nov, 2018 25.07 25.07 22.89 23.05 1.04 Million
19 Nov, 2018 25.88 25.99 24.95 25.53 632.9 Thousand
16 Nov, 2018 25.55 26.35 25.3 25.99 816.5 Thousand
15 Nov, 2018 24.88 25.98 24.88 25.65 829 Thousand
14 Nov, 2018 25.8 26.37 24.87 24.97 793.9 Thousand
13 Nov, 2018 25.06 26.09 24.9 25.65 601.5 Thousand