Warrior Met Coal Inc (HCC)

USD 57.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 27.24 28.34 27.04 28.05 1.73 Million
28 Sep, 2018 26.25 27.58 26.05 27.04 996.4 Thousand
27 Sep, 2018 26.38 26.51 26.17 26.36 612.9 Thousand
26 Sep, 2018 27.45 27.69 26.36 26.43 1.53 Million
25 Sep, 2018 26.93 27.55 26.62 27.44 1.44 Million
24 Sep, 2018 26.01 26.46 25.88 26.4 932.8 Thousand
21 Sep, 2018 26.45 26.7 25.92 25.97 1.38 Million
20 Sep, 2018 26.49 26.6 26.09 26.41 621.5 Thousand
19 Sep, 2018 26.29 26.43 25.83 26.2 570.1 Thousand
18 Sep, 2018 26.2 26.51 25.71 25.95 743.9 Thousand