Warrior Met Coal Inc (HCC)

USD 57.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 26.5 26.63 25.86 25.92 1.01 Million
14 Sep, 2018 25.85 26.59 25.46 26.48 1.12 Million
13 Sep, 2018 25.44 25.9 25.08 25.73 772.8 Thousand
12 Sep, 2018 25.0 25.75 24.96 25.18 1.07 Million
11 Sep, 2018 24.53 24.88 23.62 24.7 836.3 Thousand
10 Sep, 2018 24.39 24.83 24.27 24.52 498.5 Thousand
07 Sep, 2018 23.85 24.4 23.74 24.2 698.7 Thousand
06 Sep, 2018 24.04 24.87 24.04 24.1 779.8 Thousand
05 Sep, 2018 23.84 24.24 23.51 23.99 690.4 Thousand
04 Sep, 2018 23.77 24.0 23.49 23.94 713.7 Thousand