Warrior Met Coal Inc (HCC)

USD 57.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 27.9 29.58 27.52 29.15 1.12 Million
12 Oct, 2018 28.33 28.33 27.6 27.89 539.6 Thousand
11 Oct, 2018 26.29 27.98 26.01 27.81 1.2 Million
10 Oct, 2018 27.17 27.44 26.23 26.37 777.6 Thousand
09 Oct, 2018 26.9 27.43 26.31 27.2 870.9 Thousand
08 Oct, 2018 27.07 27.48 26.67 27.24 390.6 Thousand
05 Oct, 2018 26.78 27.39 26.64 27.27 353.9 Thousand
04 Oct, 2018 27.53 27.77 26.74 26.85 707.4 Thousand
03 Oct, 2018 28.17 28.29 27.36 27.62 681.9 Thousand
02 Oct, 2018 28.08 28.56 27.41 28.01 1.11 Million