Warrior Met Coal Inc (HCC)

USD 57.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 28.18 28.95 27.26 27.44 761.4 Thousand
26 Oct, 2018 26.75 28.43 26.59 27.78 642.2 Thousand
25 Oct, 2018 26.28 27.67 26.28 27.31 899.7 Thousand
24 Oct, 2018 27.5 28.08 26.03 26.03 770 Thousand
23 Oct, 2018 27.91 27.91 27.5 27.62 673.8 Thousand
22 Oct, 2018 27.7 28.78 27.58 28.42 320.4 Thousand
19 Oct, 2018 29.01 29.01 27.51 27.56 659.8 Thousand
18 Oct, 2018 29.41 29.51 28.9 28.95 522.4 Thousand
17 Oct, 2018 29.55 30.46 29.41 29.69 785.2 Thousand
16 Oct, 2018 29.41 29.61 28.76 29.53 503 Thousand