Warrior Met Coal Inc (HCC)

USD 57.85

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 22.49 22.68 22.11 22.2 975.4 Thousand
15 Aug, 2018 23.0 23.69 21.69 22.24 1.19 Million
14 Aug, 2018 23.85 23.95 23.13 23.26 1.03 Million
13 Aug, 2018 24.93 25.16 23.45 23.78 1.28 Million
10 Aug, 2018 24.84 25.35 24.5 25.1 458.2 Thousand
09 Aug, 2018 25.72 25.98 24.74 25.04 883.4 Thousand
08 Aug, 2018 26.0 26.05 25.52 25.58 829 Thousand
07 Aug, 2018 25.19 26.11 25.13 25.89 1.15 Million
06 Aug, 2018 24.82 25.24 24.33 24.93 938.5 Thousand
03 Aug, 2018 24.77 25.12 24.38 25.01 797.9 Thousand