Warrior Met Coal Inc (HCC)

USD 57.85

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 24.77 25.44 23.76 24.96 1.97 Million
01 Aug, 2018 26.01 26.76 25.55 26.56 924.9 Thousand
31 Jul, 2018 25.81 26.63 25.62 25.87 1.29 Million
30 Jul, 2018 27.34 27.45 25.89 25.93 829.1 Thousand
27 Jul, 2018 27.49 27.56 26.8 27.24 540.4 Thousand
26 Jul, 2018 28.05 28.51 27.39 27.4 815.5 Thousand
25 Jul, 2018 28.26 28.3 27.52 28.12 845.7 Thousand
24 Jul, 2018 27.94 28.97 27.84 28.24 1.54 Million
23 Jul, 2018 26.92 27.98 26.74 27.47 878.2 Thousand
20 Jul, 2018 26.62 26.95 26.3 26.78 942.6 Thousand