Warrior Met Coal Inc (HCC)

USD 57.85

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 26.99 27.07 26.14 26.49 816.4 Thousand
18 Jul, 2018 26.7 27.32 26.6 27.32 663.4 Thousand
17 Jul, 2018 25.64 26.64 25.56 26.54 1.72 Million
16 Jul, 2018 25.53 25.88 24.74 25.72 1.17 Million
13 Jul, 2018 26.42 26.45 25.47 25.57 1.95 Million
12 Jul, 2018 27.22 27.33 26.26 26.41 1.43 Million
11 Jul, 2018 27.82 27.88 26.79 26.95 1.08 Million
10 Jul, 2018 28.65 28.7 27.49 28.06 1.17 Million
09 Jul, 2018 27.55 28.68 27.54 28.46 1.39 Million
06 Jul, 2018 27.07 27.71 26.4 27.54 1.09 Million