Warrior Met Coal Inc (HCC)

USD 59.93

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 27.2 27.42 25.36 25.92 1.91 Million
29 Jun, 2018 27.73 27.77 26.85 27.57 1.51 Million
28 Jun, 2018 26.22 26.8 25.71 26.44 784.1 Thousand
27 Jun, 2018 25.81 26.84 25.66 26.25 1.28 Million
26 Jun, 2018 25.14 25.87 24.91 25.72 1.08 Million
25 Jun, 2018 25.12 25.24 24.0 24.99 1.84 Million
22 Jun, 2018 25.43 25.66 24.79 25.27 1.84 Million
21 Jun, 2018 25.63 26.17 25.06 25.11 1.03 Million
20 Jun, 2018 25.28 25.94 24.43 25.79 1.3 Million
19 Jun, 2018 25.52 25.87 23.89 25.05 2.16 Million