Warrior Met Coal Inc (HCC)

USD 59.93

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 28.44 28.63 28.04 28.45 754.8 Thousand
01 Jun, 2018 27.42 28.5 27.35 28.38 1 Million
31 May, 2018 26.95 27.7 26.84 27.17 938.2 Thousand
30 May, 2018 25.88 27.03 25.88 26.75 801.9 Thousand
29 May, 2018 25.91 26.55 25.66 25.7 901.3 Thousand
25 May, 2018 26.0 26.32 25.51 26.23 1.94 Million
24 May, 2018 26.34 26.56 25.38 26.23 1.05 Million
23 May, 2018 26.58 26.86 26.08 26.5 759 Thousand
22 May, 2018 27.76 27.99 26.77 26.85 1.13 Million
21 May, 2018 27.49 27.97 27.05 27.81 741 Thousand