Warrior Met Coal Inc (HCC)

USD 59.93

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 27.86 27.9 26.86 27.24 582 Thousand
17 May, 2018 27.11 27.87 27.11 27.85 1 Million
16 May, 2018 27.2 27.5 26.95 27.19 1.22 Million
15 May, 2018 26.27 27.0 26.25 26.65 704.4 Thousand
14 May, 2018 27.04 27.29 26.43 26.5 701.4 Thousand
11 May, 2018 26.5 27.25 26.49 26.81 865.3 Thousand
10 May, 2018 26.32 26.91 26.24 26.45 1.12 Million
09 May, 2018 25.12 26.25 25.12 26.01 3.93 Million
08 May, 2018 25.6 25.65 24.69 24.98 4.55 Million
07 May, 2018 27.84 28.25 26.37 26.62 1.7 Million