Hawaiian Electric Industries Inc (HE)

USD 11.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 21.75 22.13 21.75 21.75 22.6 Thousand
02 May, 1985 22.0 22.25 22.0 22.0 13.2 Thousand
01 May, 1985 22.13 22.25 22.0 22.13 27 Thousand
30 Apr, 1985 22.13 22.25 22.0 22.13 13.6 Thousand
29 Apr, 1985 22.13 22.25 22.13 22.13 4800.00
26 Apr, 1985 22.25 22.25 22.0 22.25 10.6 Thousand
25 Apr, 1985 22.25 22.25 22.13 22.25 10 Thousand
24 Apr, 1985 22.25 22.38 22.25 22.25 20.8 Thousand
23 Apr, 1985 22.25 22.25 21.75 22.25 58.2 Thousand
22 Apr, 1985 22.0 22.0 21.75 22.0 14.6 Thousand