Hawaiian Electric Industries Inc (HE)

USD 11.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 22.63 22.75 22.38 22.63 18.8 Thousand
16 May, 1985 22.5 22.5 22.38 22.5 10 Thousand
15 May, 1985 22.38 22.63 22.38 22.38 14.6 Thousand
14 May, 1985 22.38 22.63 22.38 22.38 29 Thousand
13 May, 1985 22.63 22.75 22.63 22.63 11.8 Thousand
10 May, 1985 22.75 22.75 22.38 22.75 25.4 Thousand
09 May, 1985 22.63 23.75 22.5 22.63 109.4 Thousand
08 May, 1985 22.13 22.13 21.25 22.13 51.8 Thousand
07 May, 1985 21.13 21.38 21.0 21.13 27 Thousand
06 May, 1985 21.25 21.25 21.13 21.25 26.2 Thousand