HEICO Corporation (HEI-A)

USD 245.01

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 180.43 194.77 180.36 186.15 504.43 Thousand
04 Apr, 2025 200.93 203.43 189.96 190.57 303.09 Thousand
03 Apr, 2025 207.65 215.03 203.3 203.85 209.8 Thousand
02 Apr, 2025 209.42 215.32 209.42 212.7 219.08 Thousand
01 Apr, 2025 210.0 214.26 209.3 212.46 179.42 Thousand
31 Mar, 2025 207.85 212.17 206.18 210.97 258.39 Thousand
28 Mar, 2025 210.62 211.48 208.33 209.49 176.61 Thousand
27 Mar, 2025 216.76 216.76 210.52 211.06 209.01 Thousand
26 Mar, 2025 215.03 215.31 210.49 212.09 411.28 Thousand
25 Mar, 2025 213.13 216.85 213.13 215.51 202.86 Thousand