HEICO Corporation (HEI-A)

USD 253.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 207.85 212.17 206.18 210.97 258.39 Thousand
28 Mar, 2025 210.62 211.48 208.33 209.49 176.61 Thousand
27 Mar, 2025 216.76 216.76 210.52 211.06 209.01 Thousand
26 Mar, 2025 215.03 215.31 210.49 212.09 411.28 Thousand
25 Mar, 2025 213.13 216.85 213.13 215.51 202.86 Thousand
24 Mar, 2025 208.98 214.03 208.98 213.17 204.98 Thousand
21 Mar, 2025 207.5 209.27 206.93 207.28 316.88 Thousand
20 Mar, 2025 209.5 211.99 207.9 208.22 461.3 Thousand
19 Mar, 2025 209.42 212.44 208.3 210.92 251.57 Thousand
18 Mar, 2025 205.91 208.41 205.7 207.55 194.31 Thousand