HEICO Corporation (HEI-A)

USD 262.67

(5.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 206.16 213.81 206.16 213.46 223.92 Thousand
04 Mar, 2025 209.91 212.65 207.83 208.45 334.58 Thousand
03 Mar, 2025 213.64 214.65 208.48 211.74 280.27 Thousand
28 Feb, 2025 208.24 213.76 207.68 213.16 479.8 Thousand
27 Feb, 2025 194.0 210.35 194.0 207.56 365.52 Thousand
26 Feb, 2025 185.48 187.5 183.99 184.52 307.06 Thousand
25 Feb, 2025 185.75 187.28 183.29 184.06 210.68 Thousand
24 Feb, 2025 183.45 186.45 181.93 185.3 211.84 Thousand
21 Feb, 2025 184.11 185.81 181.97 182.68 428.37 Thousand
20 Feb, 2025 180.77 182.84 178.86 182.38 250.5 Thousand