HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 75.36 76.25 72.3 72.76 304.84 Thousand
08 Apr, 2020 71.33 74.08 70.13 72.7 296 Thousand
07 Apr, 2020 69.53 72.68 67.58 70.37 519.08 Thousand
06 Apr, 2020 64.79 67.84 63.04 66.22 781.26 Thousand
03 Apr, 2020 62.6 64.67 60.94 61.08 380.31 Thousand
02 Apr, 2020 62.67 65.94 62.61 63.69 754.17 Thousand
01 Apr, 2020 60.0 64.28 59.66 62.91 678.32 Thousand
31 Mar, 2020 64.36 67.34 63.1 63.9 814.38 Thousand
30 Mar, 2020 70.23 70.23 63.25 66.01 819.14 Thousand
27 Mar, 2020 74.92 74.97 68.87 70.38 916.08 Thousand