HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 81.19 86.01 79.55 85.17 1.6 Million
26 Feb, 2020 89.2 90.92 81.6 82.43 1.17 Million
25 Feb, 2020 95.5 95.7 87.69 88.3 528.36 Thousand
24 Feb, 2020 99.44 99.99 94.82 94.94 314.63 Thousand
21 Feb, 2020 101.68 101.89 100.84 101.72 300.43 Thousand
20 Feb, 2020 104.03 104.27 101.01 101.88 359.11 Thousand
19 Feb, 2020 103.03 104.24 102.8 104.1 599.34 Thousand
18 Feb, 2020 103.05 103.43 102.16 102.91 299.4 Thousand
14 Feb, 2020 102.36 103.2 101.91 103.16 319.3 Thousand
13 Feb, 2020 100.67 101.98 100.63 101.9 371.16 Thousand