HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 78.72 78.99 73.12 73.86 701.05 Thousand
11 Mar, 2020 84.85 87.49 81.51 83.08 879.04 Thousand
10 Mar, 2020 86.49 87.79 83.88 87.78 791.82 Thousand
09 Mar, 2020 89.17 89.17 81.0 84.78 697.42 Thousand
06 Mar, 2020 94.28 94.28 89.05 92.94 1.04 Million
05 Mar, 2020 99.22 100.5 94.05 96.28 1.7 Million
04 Mar, 2020 96.95 100.0 95.61 99.98 1.14 Million
03 Mar, 2020 94.35 97.0 93.95 95.55 1.62 Million
02 Mar, 2020 89.34 93.8 88.46 93.5 1.37 Million
28 Feb, 2020 83.63 89.41 83.63 88.33 2.26 Million