HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 71.32 76.5 71.32 76.5 1.01 Million
25 Mar, 2020 68.03 73.15 66.61 69.9 478.86 Thousand
24 Mar, 2020 62.76 70.0 62.76 66.85 571.72 Thousand
23 Mar, 2020 61.39 63.85 58.4 60.76 592.82 Thousand
20 Mar, 2020 62.99 70.42 61.25 63.39 900.2 Thousand
19 Mar, 2020 54.92 62.77 52.38 61.54 1.33 Million
18 Mar, 2020 59.69 61.46 51.78 55.74 1.32 Million
17 Mar, 2020 67.79 67.79 60.61 64.32 1.4 Million
16 Mar, 2020 70.0 72.65 64.56 67.0 949.61 Thousand
13 Mar, 2020 77.56 79.05 74.11 79.05 642.31 Thousand