HEICO Corporation (HEI-A)

USD 248.34

(-5.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 192.87 193.19 189.7 191.85 221.03 Thousand
21 Jan, 2025 190.36 192.66 189.29 191.58 230.79 Thousand
17 Jan, 2025 187.5 190.51 186.48 188.03 221.53 Thousand
16 Jan, 2025 180.9 187.45 180.9 187.14 363.96 Thousand
15 Jan, 2025 184.88 184.88 180.57 181.22 218.89 Thousand
14 Jan, 2025 178.46 182.31 178.46 181.48 146.21 Thousand
13 Jan, 2025 176.3 179.23 175.52 178.79 211.57 Thousand
10 Jan, 2025 176.54 181.63 176.54 177.92 359.38 Thousand
08 Jan, 2025 177.08 179.28 175.75 178.87 231.02 Thousand
07 Jan, 2025 180.53 180.98 176.9 177.08 185.39 Thousand