HEICO Corporation (HEI-A)
USD 250.09
(-0.54%)
USD 250.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 74.9 | 75.95 | 74.0 | 74.45 | 159.33 Thousand |
| 01 Dec, 2017 | 75.7 | 75.75 | 72.91 | 74.4 | 134.16 Thousand |
| 30 Nov, 2017 | 75.2 | 75.95 | 74.9 | 75.9 | 344.54 Thousand |
| 29 Nov, 2017 | 77.5 | 77.65 | 74.55 | 75.2 | 203.97 Thousand |
| 28 Nov, 2017 | 76.9 | 77.5 | 76.35 | 77.5 | 250.95 Thousand |
| 27 Nov, 2017 | 77.05 | 77.5 | 76.55 | 76.65 | 134.91 Thousand |
| 24 Nov, 2017 | 77.2 | 77.55 | 76.55 | 77.0 | 58.94 Thousand |
| 22 Nov, 2017 | 77.2 | 78.0 | 76.95 | 77.1 | 87.27 Thousand |
| 21 Nov, 2017 | 76.7 | 77.5 | 76.7 | 77.0 | 91.92 Thousand |
| 20 Nov, 2017 | 75.0 | 76.55 | 74.8 | 76.45 | 185.26 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI