HEICO Corporation (HEI-A)
USD 250.09
(-0.54%)
USD 250.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 75.05 | 76.15 | 74.6 | 75.05 | 102.63 Thousand |
| 16 Nov, 2017 | 74.9 | 75.7 | 74.55 | 75.15 | 140.73 Thousand |
| 15 Nov, 2017 | 75.25 | 75.5 | 74.6 | 74.6 | 73.23 Thousand |
| 14 Nov, 2017 | 75.15 | 75.75 | 75.15 | 75.35 | 120.29 Thousand |
| 13 Nov, 2017 | 75.85 | 75.9 | 74.95 | 75.7 | 133.5 Thousand |
| 10 Nov, 2017 | 76.25 | 76.9 | 75.4 | 76.2 | 136.83 Thousand |
| 09 Nov, 2017 | 76.95 | 76.95 | 76.3 | 76.75 | 167.43 Thousand |
| 08 Nov, 2017 | 77.85 | 77.85 | 76.6 | 77.25 | 98.21 Thousand |
| 07 Nov, 2017 | 77.45 | 78.2 | 77.28 | 77.65 | 220.03 Thousand |
| 06 Nov, 2017 | 76.65 | 77.8 | 76.4 | 77.45 | 158.9 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI