HEICO Corporation (HEI-A)

USD 250.56

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 203.7 205.9 202.62 203.99 131.82 Thousand
30 Sep, 2024 202.67 203.81 199.83 203.76 170 Thousand
27 Sep, 2024 202.99 204.04 201.24 202.15 112.49 Thousand
26 Sep, 2024 205.17 206.27 202.94 203.36 151.58 Thousand
25 Sep, 2024 207.67 208.34 203.64 205.02 143.24 Thousand
24 Sep, 2024 208.78 208.78 204.55 206.85 246.53 Thousand
23 Sep, 2024 205.96 209.5 205.96 208.79 128.68 Thousand
20 Sep, 2024 205.43 207.08 204.44 207.08 392.59 Thousand
19 Sep, 2024 203.12 206.21 202.87 205.24 139.4 Thousand
18 Sep, 2024 203.11 205.43 200.75 201.22 276.27 Thousand