HEICO Corporation (HEI-A)

USD 252.34

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 196.68 197.48 195.0 195.76 111.67 Thousand
04 Sep, 2024 191.47 196.9 191.47 196.58 124.43 Thousand
03 Sep, 2024 200.3 200.78 192.56 192.78 215.59 Thousand
30 Aug, 2024 198.05 201.44 196.94 200.09 459.45 Thousand
29 Aug, 2024 197.18 201.18 196.76 198.03 316.56 Thousand
28 Aug, 2024 192.48 197.09 192.0 195.34 124.39 Thousand
27 Aug, 2024 189.17 194.76 180.08 192.81 181.73 Thousand
26 Aug, 2024 193.45 195.21 191.42 192.19 153.42 Thousand
23 Aug, 2024 194.1 194.39 191.35 192.67 133.27 Thousand
22 Aug, 2024 192.59 193.17 191.33 192.86 104.53 Thousand