HEICO Corporation (HEI-A)

USD 250.56

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 203.7 205.67 202.26 203.6 163.88 Thousand
16 Sep, 2024 203.78 204.43 201.8 204.02 199.64 Thousand
13 Sep, 2024 200.72 203.36 199.8 202.3 132.52 Thousand
12 Sep, 2024 197.93 200.25 197.1 200.02 122.24 Thousand
11 Sep, 2024 198.11 198.68 194.64 198.48 131.73 Thousand
10 Sep, 2024 199.56 200.43 196.97 198.25 132.99 Thousand
09 Sep, 2024 195.1 199.93 195.1 198.92 171.45 Thousand
06 Sep, 2024 196.53 197.44 193.08 194.05 136.91 Thousand
05 Sep, 2024 196.68 197.48 195.0 195.76 111.67 Thousand
04 Sep, 2024 191.47 196.9 191.47 196.58 124.43 Thousand