HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 48.54 49.3 47.83 48.03 1.13 Million
07 Jan, 2016 47.95 48.54 47.87 48.35 172.77 Thousand
06 Jan, 2016 47.78 49.14 47.78 48.5 485.53 Thousand
05 Jan, 2016 47.62 48.67 47.49 48.62 333.71 Thousand
04 Jan, 2016 48.58 48.59 47.45 47.6 399.25 Thousand
31 Dec, 2015 49.57 50.0 48.93 49.2 289.45 Thousand
30 Dec, 2015 48.96 50.08 48.67 49.6 179.14 Thousand
29 Dec, 2015 48.43 49.08 48.1 49.05 139.27 Thousand
28 Dec, 2015 48.21 48.6 47.83 48.21 116.8 Thousand
24 Dec, 2015 48.22 48.37 48.0 48.21 130.3 Thousand