HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 43.63 43.93 42.9 43.48 229.29 Thousand
08 Dec, 2015 44.74 44.77 43.45 43.68 143.38 Thousand
07 Dec, 2015 44.59 44.89 44.12 44.43 256 Thousand
04 Dec, 2015 43.2 44.59 43.2 44.57 144.11 Thousand
03 Dec, 2015 43.57 43.89 42.9 43.22 1 Million
02 Dec, 2015 43.61 43.8 43.44 43.57 178.3 Thousand
01 Dec, 2015 43.5 44.12 43.47 43.7 585.61 Thousand
30 Nov, 2015 43.62 44.13 43.34 43.4 1.37 Million
27 Nov, 2015 43.9 44.12 43.43 43.47 120.53 Thousand
25 Nov, 2015 44.18 44.23 43.85 43.99 518.02 Thousand